시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,813	6	+ 0.33%	545,011	988
13:54	1,802	5	- 0.28%	544,458	987
13:53	1,805	2	- 0.11%	540,426	980
13:52	1,809	2	+ 0.11%	516,485	937
13:51	1,805	2	- 0.11%	508,394	922
13:48	1,794	13	- 0.72%	499,964	907
13:46	1,794	13	- 0.72%	499,800	906
13:40	1,798	9	- 0.50%	499,517	906
13:36	1,794	13	- 0.72%	499,489	906
13:32	1,800	7	- 0.39%	492,941	894