시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,797	10	- 0.55%	584,309	1,059
14:04	1,802	5	- 0.28%	575,630	1,043
14:03	1,797	10	- 0.55%	573,824	1,040
14:02	1,799	8	- 0.44%	570,389	1,034
14:01	1,800	7	- 0.39%	569,013	1,031
14:00	1,805	2	- 0.11%	564,183	1,023
13:59	1,808	1	+ 0.06%	562,781	1,020
13:58	1,807	0	0.00%	553,444	1,003
13:57	1,800	7	- 0.39%	552,055	1,001
13:56	1,810	3	+ 0.17%	550,600	998