시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,767	40	- 2.21%	712,792	1,289
14:14	1,783	24	- 1.33%	695,287	1,258
14:13	1,784	23	- 1.27%	693,445	1,254
14:12	1,784	23	- 1.27%	692,070	1,252
14:11	1,777	30	- 1.66%	690,681	1,249
14:10	1,777	30	- 1.66%	684,844	1,239
14:09	1,777	30	- 1.66%	677,851	1,227
14:08	1,798	9	- 0.50%	675,709	1,223
14:07	1,779	28	- 1.55%	653,971	1,184
14:06	1,784	23	- 1.27%	641,584	1,162