| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 1,770 | 37 | - 2.05% | 974,752 | 1,761 |
| 14:24 | 1,766 | 41 | - 2.27% | 961,232 | 1,737 |
| 14:23 | 1,770 | 37 | - 2.05% | 953,290 | 1,723 |
| 14:22 | 1,798 | 9 | - 0.50% | 846,493 | 1,528 |
| 14:21 | 1,820 | 13 | + 0.72% | 822,992 | 1,486 |
| 14:20 | 1,760 | 47 | - 2.60% | 752,662 | 1,359 |
| 14:19 | 1,754 | 53 | - 2.93% | 739,791 | 1,336 |
| 14:18 | 1,755 | 52 | - 2.88% | 735,079 | 1,328 |
| 14:17 | 1,754 | 53 | - 2.93% | 730,007 | 1,319 |
| 14:16 | 1,740 | 67 | - 3.71% | 724,570 | 1,309 |