시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,770	37	- 2.05%	1,052,409	1,898
14:34	1,771	36	- 1.99%	1,046,376	1,887
14:33	1,758	49	- 2.71%	1,036,680	1,870
14:32	1,755	52	- 2.88%	1,025,770	1,851
14:31	1,766	41	- 2.27%	1,003,683	1,812
14:30	1,768	39	- 2.16%	1,002,344	1,810
14:29	1,769	38	- 2.10%	998,514	1,803
14:28	1,763	44	- 2.44%	995,313	1,797
14:27	1,760	47	- 2.60%	990,672	1,789
14:26	1,759	48	- 2.66%	987,184	1,783