시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,786	21	- 1.16%	1,078,347	1,944
14:44	1,787	20	- 1.11%	1,078,346	1,944
14:43	1,787	20	- 1.11%	1,077,328	1,942
14:42	1,775	32	- 1.77%	1,072,328	1,933
14:41	1,780	27	- 1.49%	1,070,356	1,930
14:40	1,780	27	- 1.49%	1,066,743	1,923
14:39	1,775	32	- 1.77%	1,066,643	1,923
14:38	1,775	32	- 1.77%	1,062,376	1,915
14:37	1,775	32	- 1.77%	1,057,154	1,906
14:36	1,776	31	- 1.72%	1,052,564	1,898