시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,757	50	- 2.77%	1,119,728	2,017
14:56	1,763	44	- 2.44%	1,118,487	2,015
14:55	1,763	44	- 2.44%	1,112,692	2,005
14:54	1,767	40	- 2.21%	1,112,682	2,005
14:53	1,769	38	- 2.10%	1,102,613	1,987
14:52	1,770	37	- 2.05%	1,096,692	1,976
14:51	1,770	37	- 2.05%	1,091,584	1,967
14:50	1,774	33	- 1.83%	1,088,551	1,962
14:49	1,784	23	- 1.27%	1,082,983	1,952
14:48	1,784	23	- 1.27%	1,081,883	1,950