시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,805	2	- 0.11%	28,143	51
09:14	1,805	2	- 0.11%	22,351	40
09:11	1,810	3	+ 0.17%	21,165	38
09:10	1,810	3	+ 0.17%	20,943	38
09:08	1,810	3	+ 0.17%	20,932	38
09:07	1,806	1	- 0.06%	20,931	38
09:06	1,810	3	+ 0.17%	19,008	34
09:05	1,810	3	+ 0.17%	18,997	34
09:04	1,808	1	+ 0.06%	16,597	30
09:03	1,806	1	- 0.06%	16,160	29