시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,818	11	+ 0.61%	49,139	89
09:25	1,819	12	+ 0.66%	48,639	88
09:24	1,818	11	+ 0.61%	47,686	86
09:23	1,815	8	+ 0.44%	35,631	64
09:22	1,810	3	+ 0.17%	33,039	60
09:21	1,810	3	+ 0.17%	32,001	58
09:20	1,809	2	+ 0.11%	31,985	58
09:19	1,804	3	- 0.17%	29,752	54
09:18	1,809	2	+ 0.11%	29,646	54
09:17	1,809	2	+ 0.11%	28,146	51