시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,829	22	+ 1.22%	100,830	183
09:39	1,827	20	+ 1.11%	76,302	138
09:38	1,827	20	+ 1.11%	63,137	114
09:37	1,820	13	+ 0.72%	59,969	109
09:36	1,810	3	+ 0.17%	50,481	91
09:35	1,810	3	+ 0.17%	50,131	91
09:32	1,810	3	+ 0.17%	50,090	91
09:31	1,810	3	+ 0.17%	50,040	91
09:28	1,813	6	+ 0.33%	49,727	90
09:27	1,813	6	+ 0.33%	49,227	89