시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,801	6	- 0.33%	261,926	478
09:49	1,807	0	0.00%	247,162	451
09:48	1,824	17	+ 0.94%	190,959	349
09:47	1,819	12	+ 0.66%	189,777	347
09:46	1,818	11	+ 0.61%	188,636	345
09:45	1,823	16	+ 0.89%	187,517	343
09:44	1,822	15	+ 0.83%	184,941	338
09:43	1,815	8	+ 0.44%	183,914	336
09:42	1,849	42	+ 2.32%	169,235	310
09:41	1,827	20	+ 1.11%	133,256	243