시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,809	2	+ 0.11%	285,455	520
09:59	1,813	6	+ 0.33%	284,347	518
09:58	1,821	14	+ 0.78%	283,479	517
09:57	1,809	2	+ 0.11%	280,648	512
09:56	1,808	1	+ 0.06%	279,874	510
09:55	1,807	0	0.00%	279,104	509
09:54	1,800	7	- 0.39%	278,324	507
09:53	1,808	1	+ 0.06%	277,511	506
09:52	1,804	3	- 0.17%	272,996	498
09:51	1,800	7	- 0.39%	265,563	484