시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,761	46	- 2.55%	1,194,269	2,147
15:09	1,757	50	- 2.77%	1,192,769	2,145
15:08	1,758	49	- 2.71%	1,192,751	2,145
15:05	1,761	46	- 2.55%	1,191,891	2,143
15:04	1,746	61	- 3.38%	1,191,691	2,143
15:03	1,739	68	- 3.76%	1,187,206	2,135
15:02	1,752	55	- 3.04%	1,140,164	2,053
15:01	1,753	54	- 2.99%	1,134,321	2,043
15:00	1,755	52	- 2.88%	1,126,497	2,029
14:58	1,754	53	- 2.93%	1,123,791	2,024