시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,803	4	- 0.22%	327,014	595
10:09	1,803	4	- 0.22%	316,560	576
10:08	1,804	3	- 0.17%	315,689	575
10:07	1,801	6	- 0.33%	314,853	573
10:06	1,808	1	+ 0.06%	309,722	564
10:05	1,802	5	- 0.28%	308,793	562
10:04	1,811	4	+ 0.22%	300,203	547
10:03	1,810	3	+ 0.17%	299,077	545
10:02	1,810	3	+ 0.17%	296,959	541
10:01	1,806	1	- 0.06%	292,176	532