시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,806	1	- 0.06%	394,449	717
10:22	1,823	16	+ 0.89%	394,407	716
10:21	1,805	2	- 0.11%	389,231	707
10:19	1,802	5	- 0.28%	389,196	707
10:18	1,806	1	- 0.06%	387,474	704
10:17	1,805	2	- 0.11%	387,473	704
10:15	1,799	8	- 0.44%	384,077	698
10:13	1,797	10	- 0.55%	383,973	698
10:12	1,802	5	- 0.28%	383,843	697
10:11	1,802	5	- 0.28%	382,746	695