시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,808	1	+ 0.06%	401,552	729
11:00	1,815	8	+ 0.44%	400,331	727
10:59	1,810	3	+ 0.17%	399,466	726
10:58	1,814	7	+ 0.39%	398,583	724
10:46	1,815	8	+ 0.44%	397,955	723
10:39	1,815	8	+ 0.44%	397,681	722
10:36	1,815	8	+ 0.44%	397,669	722
10:35	1,812	5	+ 0.28%	396,790	721
10:33	1,812	5	+ 0.28%	394,725	717
10:24	1,815	8	+ 0.44%	394,450	717