시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,809	2	+ 0.11%	414,981	754
11:10	1,814	7	+ 0.39%	413,691	751
11:09	1,814	7	+ 0.39%	412,795	750
11:08	1,811	4	+ 0.22%	411,629	748
11:07	1,807	0	0.00%	410,766	746
11:06	1,814	7	+ 0.39%	409,569	744
11:05	1,814	7	+ 0.39%	405,723	737
11:04	1,816	9	+ 0.50%	404,553	735
11:03	1,816	9	+ 0.50%	403,660	733
11:02	1,815	8	+ 0.44%	402,422	731