시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,808	1	+ 0.06%	423,654	769
11:22	1,808	1	+ 0.06%	423,617	769
11:19	1,810	3	+ 0.17%	423,529	769
11:18	1,807	0	0.00%	423,528	769
11:17	1,811	4	+ 0.22%	423,476	769
11:16	1,808	1	+ 0.06%	423,475	769
11:15	1,806	1	- 0.06%	422,960	768
11:14	1,811	4	+ 0.22%	422,723	768
11:13	1,808	1	+ 0.06%	417,607	758
11:12	1,813	6	+ 0.33%	415,849	755