시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,813	6	+ 0.33%	425,606	773
11:48	1,808	1	+ 0.06%	425,596	773
11:43	1,808	1	+ 0.06%	425,498	773
11:38	1,807	0	0.00%	425,496	773
11:37	1,807	0	0.00%	425,464	773
11:35	1,807	0	0.00%	424,364	771
11:34	1,808	1	+ 0.06%	424,274	771
11:29	1,808	1	+ 0.06%	424,237	770
11:27	1,808	1	+ 0.06%	424,236	770
11:25	1,807	0	0.00%	424,211	770