시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,808	1	+ 0.06%	433,056	786
12:15	1,805	2	- 0.11%	433,055	786
12:14	1,808	1	+ 0.06%	432,611	786
12:13	1,808	1	+ 0.06%	431,886	784
12:12	1,806	1	- 0.06%	431,885	784
12:10	1,807	0	0.00%	430,342	782
12:09	1,807	0	0.00%	427,342	776
12:05	1,807	0	0.00%	426,540	775
11:59	1,808	1	+ 0.06%	425,786	773
11:58	1,812	5	+ 0.28%	425,743	773