시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,803	4	- 0.22%	457,623	831
12:36	1,799	8	- 0.44%	452,808	822
12:35	1,803	4	- 0.22%	441,332	801
12:34	1,803	4	- 0.22%	441,331	801
12:29	1,810	3	+ 0.17%	438,450	796
12:28	1,805	2	- 0.11%	438,449	796
12:26	1,804	3	- 0.17%	438,168	796
12:24	1,813	6	+ 0.33%	435,241	790
12:21	1,804	3	- 0.17%	435,240	790
12:18	1,814	7	+ 0.39%	433,240	787