시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,799	8	- 0.44%	467,047	848
13:07	1,799	8	- 0.44%	466,316	846
13:00	1,799	8	- 0.44%	466,311	846
12:56	1,797	10	- 0.55%	466,301	846
12:53	1,799	8	- 0.44%	466,291	846
12:52	1,799	8	- 0.44%	466,129	846
12:51	1,799	8	- 0.44%	464,729	843
12:49	1,799	8	- 0.44%	464,628	843
12:47	1,802	5	- 0.28%	459,596	834
12:45	1,802	5	- 0.28%	458,998	833