시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,801	6	- 0.33%	491,772	892
13:30	1,794	13	- 0.72%	490,423	890
13:29	1,801	6	- 0.33%	487,612	885
13:28	1,802	5	- 0.28%	478,995	869
13:27	1,798	9	- 0.50%	475,447	863
13:26	1,797	10	- 0.55%	474,108	860
13:24	1,802	5	- 0.28%	473,427	859
13:18	1,802	5	- 0.28%	473,425	859
13:16	1,799	8	- 0.44%	473,389	859
13:15	1,799	8	- 0.44%	469,389	852