시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,743	64	- 3.54%	1,231,997	2,213
15:19	1,759	48	- 2.66%	1,215,431	2,184
15:18	1,751	56	- 3.10%	1,207,214	2,170
15:17	1,762	45	- 2.49%	1,206,871	2,169
15:16	1,762	45	- 2.49%	1,204,871	2,166
15:15	1,750	57	- 3.15%	1,199,822	2,157
15:14	1,750	57	- 3.15%	1,198,461	2,155
15:13	1,750	57	- 3.15%	1,196,059	2,150
15:12	1,751	56	- 3.10%	1,195,869	2,150
15:11	1,759	48	- 2.66%	1,194,569	2,148