시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,020	10	+ 0.20%	17,281	86
11:33	5,030	20	+ 0.40%	17,273	86
11:15	5,030	20	+ 0.40%	17,262	86
11:12	5,010	0	0.00%	17,259	86
11:09	5,000	10	- 0.20%	17,252	86
11:08	4,980	30	- 0.60%	17,236	86
10:56	5,020	10	+ 0.20%	17,216	86
10:54	4,970	40	- 0.80%	17,215	86
10:53	4,980	30	- 0.60%	15,545	78
10:52	5,010	0	0.00%	15,495	77