시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,050	40	+ 0.80%	18,435	92
12:30	5,050	40	+ 0.80%	18,425	92
12:29	5,050	40	+ 0.80%	18,416	92
12:25	5,050	40	+ 0.80%	18,415	92
12:22	5,040	30	+ 0.60%	18,365	92
12:18	5,040	30	+ 0.60%	18,364	92
11:54	5,030	20	+ 0.40%	17,823	89
11:43	5,030	20	+ 0.40%	17,822	89
11:42	5,020	10	+ 0.20%	17,428	87
11:41	5,020	10	+ 0.20%	17,291	86