시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,060	50	+ 1.00%	19,536	98
13:05	5,060	50	+ 1.00%	19,385	97
13:03	5,060	50	+ 1.00%	19,203	96
12:57	5,060	50	+ 1.00%	19,193	96
12:56	5,070	60	+ 1.20%	18,962	95
12:55	5,060	50	+ 1.00%	18,677	93
12:51	5,070	60	+ 1.20%	18,674	93
12:46	5,050	40	+ 0.80%	18,671	93
12:45	5,050	40	+ 0.80%	18,580	93
12:36	5,050	40	+ 0.80%	18,437	92