시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,070	60	+ 1.20%	20,219	101
13:25	5,070	60	+ 1.20%	20,209	101
13:24	5,060	50	+ 1.00%	20,180	101
13:21	5,070	60	+ 1.20%	20,075	100
13:18	5,070	60	+ 1.20%	19,710	99
13:15	5,070	60	+ 1.20%	19,613	98
13:14	5,070	60	+ 1.20%	19,586	98
13:12	5,060	50	+ 1.00%	19,583	98
13:11	5,080	70	+ 1.40%	19,568	98
13:08	5,080	70	+ 1.40%	19,538	98