시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,070	60	+ 1.20%	21,753	109
14:05	5,020	10	+ 0.20%	21,752	109
14:00	5,070	60	+ 1.20%	21,101	106
13:57	5,060	50	+ 1.00%	20,901	105
13:55	5,060	50	+ 1.00%	20,898	105
13:53	5,070	60	+ 1.20%	20,656	103
13:51	5,060	50	+ 1.00%	20,648	103
13:50	5,070	60	+ 1.20%	20,645	103
13:46	5,060	50	+ 1.00%	20,643	103
13:35	5,070	60	+ 1.20%	20,243	101