시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,060	50	+ 1.00%	22,316	112
14:44	5,060	50	+ 1.00%	22,311	112
14:42	5,040	30	+ 0.60%	22,309	112
14:38	5,060	50	+ 1.00%	22,308	112
14:37	5,040	30	+ 0.60%	22,285	112
14:36	5,070	60	+ 1.20%	21,835	109
14:16	5,080	70	+ 1.40%	21,834	109
14:14	5,030	20	+ 0.40%	21,832	109
14:13	5,080	70	+ 1.40%	21,772	109
14:07	5,080	70	+ 1.40%	21,771	109