시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,020	10	+ 0.20%	3,413	17
09:47	5,000	10	- 0.20%	3,411	17
09:44	4,990	20	- 0.40%	3,389	17
09:42	5,000	10	- 0.20%	2,844	14
09:34	5,000	10	- 0.20%	2,453	12
09:32	5,020	10	+ 0.20%	2,452	12
09:30	5,010	0	0.00%	2,449	12
09:25	5,010	0	0.00%	2,447	12
09:24	5,010	0	0.00%	2,446	12
09:23	5,010	0	0.00%	2,445	12