시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	80	+ 1.60%	25,350	127
15:19	5,090	80	+ 1.60%	25,314	127
15:18	5,090	80	+ 1.60%	25,274	127
15:15	5,090	80	+ 1.60%	24,893	125
15:11	5,060	50	+ 1.00%	23,374	117
15:07	5,060	50	+ 1.00%	23,347	117
15:06	5,070	60	+ 1.20%	23,346	117
15:05	5,030	20	+ 0.40%	22,954	115
14:59	5,070	60	+ 1.20%	22,510	113
14:46	5,060	50	+ 1.00%	22,320	112