시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,165	7	+ 0.60%	25,769	30
13:59	1,165	7	+ 0.60%	25,765	30
13:58	1,165	7	+ 0.60%	25,762	30
13:57	1,165	7	+ 0.60%	25,759	30
13:56	1,165	7	+ 0.60%	25,756	30
13:55	1,168	10	+ 0.86%	25,691	30
13:54	1,167	9	+ 0.78%	25,681	30
13:53	1,167	9	+ 0.78%	25,645	30
13:52	1,167	9	+ 0.78%	25,642	30
13:51	1,167	9	+ 0.78%	25,639	30