시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,163	5	+ 0.43%	26,007	30
14:09	1,163	5	+ 0.43%	26,004	30
14:08	1,163	5	+ 0.43%	26,001	30
14:07	1,163	5	+ 0.43%	25,998	30
14:06	1,165	7	+ 0.60%	25,874	30
14:05	1,165	7	+ 0.60%	25,871	30
14:04	1,165	7	+ 0.60%	25,868	30
14:03	1,168	10	+ 0.86%	25,840	30
14:02	1,168	10	+ 0.86%	25,837	30
14:01	1,165	7	+ 0.60%	25,834	30