시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,163	5	+ 0.43%	26,070	30
14:19	1,163	5	+ 0.43%	26,067	30
14:18	1,163	5	+ 0.43%	26,064	30
14:17	1,163	5	+ 0.43%	26,061	30
14:16	1,163	5	+ 0.43%	26,025	30
14:15	1,163	5	+ 0.43%	26,022	30
14:14	1,163	5	+ 0.43%	26,019	30
14:13	1,163	5	+ 0.43%	26,016	30
14:12	1,163	5	+ 0.43%	26,013	30
14:11	1,163	5	+ 0.43%	26,010	30