시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,168	10	+ 0.86%	26,984	31
14:29	1,168	10	+ 0.86%	26,787	31
14:28	1,168	10	+ 0.86%	26,784	31
14:27	1,163	5	+ 0.43%	26,339	31
14:26	1,163	5	+ 0.43%	26,336	31
14:25	1,163	5	+ 0.43%	26,300	31
14:24	1,163	5	+ 0.43%	26,297	31
14:23	1,163	5	+ 0.43%	26,294	31
14:22	1,163	5	+ 0.43%	26,291	31
14:21	1,163	5	+ 0.43%	26,288	31