시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,169	11	+ 0.95%	27,308	32
14:39	1,169	11	+ 0.95%	27,272	32
14:38	1,169	11	+ 0.95%	27,269	32
14:37	1,169	11	+ 0.95%	27,265	32
14:36	1,169	11	+ 0.95%	27,259	32
14:35	1,169	11	+ 0.95%	27,256	32
14:34	1,169	11	+ 0.95%	27,253	32
14:33	1,169	11	+ 0.95%	27,250	32
14:32	1,168	10	+ 0.86%	27,247	32
14:31	1,168	10	+ 0.86%	26,987	31