시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,169	11	+ 0.95%	27,338	32
14:49	1,169	11	+ 0.95%	27,335	32
14:48	1,169	11	+ 0.95%	27,332	32
14:47	1,169	11	+ 0.95%	27,329	32
14:46	1,169	11	+ 0.95%	27,326	32
14:45	1,169	11	+ 0.95%	27,323	32
14:44	1,169	11	+ 0.95%	27,320	32
14:43	1,169	11	+ 0.95%	27,317	32
14:42	1,169	11	+ 0.95%	27,314	32
14:41	1,169	11	+ 0.95%	27,311	32