시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,164	6	+ 0.52%	14,585	17
10:19	1,164	6	+ 0.52%	14,580	17
10:18	1,164	6	+ 0.52%	14,577	17
10:17	1,164	6	+ 0.52%	14,574	17
10:16	1,166	8	+ 0.69%	14,561	17
10:15	1,166	8	+ 0.69%	14,558	17
10:14	1,164	6	+ 0.52%	14,496	17
10:13	1,164	6	+ 0.52%	14,493	17
10:12	1,163	5	+ 0.43%	14,485	17
10:11	1,169	11	+ 0.95%	14,416	17