시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,164	6	+ 0.52%	14,630	17
10:29	1,164	6	+ 0.52%	14,615	17
10:28	1,164	6	+ 0.52%	14,612	17
10:27	1,164	6	+ 0.52%	14,609	17
10:26	1,164	6	+ 0.52%	14,606	17
10:25	1,164	6	+ 0.52%	14,603	17
10:24	1,164	6	+ 0.52%	14,600	17
10:23	1,164	6	+ 0.52%	14,597	17
10:22	1,164	6	+ 0.52%	14,594	17
10:21	1,164	6	+ 0.52%	14,591	17