시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,169	11	+ 0.95%	27,507	32
14:59	1,169	11	+ 0.95%	27,504	32
14:58	1,169	11	+ 0.95%	27,501	32
14:57	1,169	11	+ 0.95%	27,498	32
14:56	1,169	11	+ 0.95%	27,495	32
14:55	1,169	11	+ 0.95%	27,492	32
14:54	1,169	11	+ 0.95%	27,489	32
14:53	1,168	10	+ 0.86%	27,486	32
14:52	1,169	11	+ 0.95%	27,472	32
14:51	1,169	11	+ 0.95%	27,469	32