시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,169	11	+ 0.95%	15,080	18
10:39	1,169	11	+ 0.95%	15,077	18
10:38	1,169	11	+ 0.95%	15,074	18
10:37	1,169	11	+ 0.95%	15,071	18
10:36	1,163	5	+ 0.43%	15,068	17
10:35	1,164	6	+ 0.52%	14,947	17
10:34	1,166	8	+ 0.69%	14,943	17
10:33	1,163	5	+ 0.43%	14,940	17
10:32	1,164	6	+ 0.52%	14,637	17
10:31	1,164	6	+ 0.52%	14,633	17