시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,169	11	+ 0.95%	15,110	18
10:49	1,169	11	+ 0.95%	15,107	18
10:48	1,169	11	+ 0.95%	15,104	18
10:47	1,169	11	+ 0.95%	15,101	18
10:46	1,169	11	+ 0.95%	15,098	18
10:45	1,169	11	+ 0.95%	15,095	18
10:44	1,169	11	+ 0.95%	15,092	18
10:43	1,169	11	+ 0.95%	15,089	18
10:42	1,169	11	+ 0.95%	15,086	18
10:41	1,169	11	+ 0.95%	15,083	18