시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,169	11	+ 0.95%	17,140	20
10:59	1,169	11	+ 0.95%	17,137	20
10:58	1,169	11	+ 0.95%	17,134	20
10:57	1,169	11	+ 0.95%	17,131	20
10:56	1,165	7	+ 0.60%	17,128	20
10:55	1,169	11	+ 0.95%	15,125	18
10:54	1,169	11	+ 0.95%	15,122	18
10:53	1,169	11	+ 0.95%	15,119	18
10:52	1,169	11	+ 0.95%	15,116	18
10:51	1,169	11	+ 0.95%	15,113	18