시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,169	11	+ 0.95%	17,572	20
11:09	1,169	11	+ 0.95%	17,569	20
11:08	1,169	11	+ 0.95%	17,566	20
11:07	1,169	11	+ 0.95%	17,563	20
11:06	1,169	11	+ 0.95%	17,560	20
11:05	1,169	11	+ 0.95%	17,557	20
11:04	1,169	11	+ 0.95%	17,554	20
11:03	1,169	11	+ 0.95%	17,551	20
11:02	1,169	11	+ 0.95%	17,548	20
11:01	1,169	11	+ 0.95%	17,143	20