시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,167	9	+ 0.78%	17,801	21
11:19	1,169	11	+ 0.95%	17,797	21
11:18	1,169	11	+ 0.95%	17,794	21
11:17	1,169	11	+ 0.95%	17,791	21
11:16	1,169	11	+ 0.95%	17,788	21
11:15	1,169	11	+ 0.95%	17,621	20
11:14	1,169	11	+ 0.95%	17,618	20
11:13	1,169	11	+ 0.95%	17,615	20
11:12	1,169	11	+ 0.95%	17,578	20
11:11	1,169	11	+ 0.95%	17,575	20