시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,168	10	+ 0.86%	24,100	28
11:29	1,168	10	+ 0.86%	24,012	28
11:28	1,169	11	+ 0.95%	17,830	21
11:27	1,169	11	+ 0.95%	17,826	21
11:26	1,169	11	+ 0.95%	17,823	21
11:25	1,169	11	+ 0.95%	17,820	21
11:24	1,169	11	+ 0.95%	17,816	21
11:23	1,169	11	+ 0.95%	17,812	21
11:22	1,169	11	+ 0.95%	17,808	21
11:21	1,168	10	+ 0.86%	17,804	21