시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,167	9	+ 0.78%	24,265	28
11:39	1,168	10	+ 0.86%	24,260	28
11:38	1,168	10	+ 0.86%	24,257	28
11:37	1,168	10	+ 0.86%	24,254	28
11:36	1,168	10	+ 0.86%	24,251	28
11:35	1,168	10	+ 0.86%	24,215	28
11:34	1,168	10	+ 0.86%	24,212	28
11:33	1,168	10	+ 0.86%	24,209	28
11:32	1,168	10	+ 0.86%	24,206	28
11:31	1,167	9	+ 0.78%	24,203	28