시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,168	10	+ 0.86%	24,295	28
11:49	1,168	10	+ 0.86%	24,292	28
11:48	1,168	10	+ 0.86%	24,289	28
11:47	1,168	10	+ 0.86%	24,286	28
11:46	1,168	10	+ 0.86%	24,283	28
11:45	1,168	10	+ 0.86%	24,280	28
11:44	1,168	10	+ 0.86%	24,277	28
11:43	1,168	10	+ 0.86%	24,274	28
11:42	1,168	10	+ 0.86%	24,271	28
11:41	1,168	10	+ 0.86%	24,268	28