시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,168	10	+ 0.86%	24,458	28
11:59	1,168	10	+ 0.86%	24,455	28
11:58	1,168	10	+ 0.86%	24,419	28
11:57	1,168	10	+ 0.86%	24,416	28
11:56	1,168	10	+ 0.86%	24,313	28
11:55	1,168	10	+ 0.86%	24,310	28
11:54	1,168	10	+ 0.86%	24,307	28
11:53	1,168	10	+ 0.86%	24,304	28
11:52	1,168	10	+ 0.86%	24,301	28
11:51	1,168	10	+ 0.86%	24,298	28